aixbt by Virtuals

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-4.47% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01656

24H 成交量

$22.12万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.84万	$159.44万	-2.93%
560	VELODROMEVELODROME	$0.02635	$0.02767	$0.02571	$15.52万	—	-4.32%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
350	METMeteora	$0.2747	$0.2857	$0.2735	$39.33万	$1.34亿	-3.07%
84	AAPLBAAPLB	$329.16	$348.11	$323.48	$345.57万	—	-4.75%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.85万	$1,079.20万	-3.36%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
39	TQQQBTQQQB	$60.24	$64.45	$59.28	$1,076.88万	—	-5.22%
44	TRUMPOFFICIAL TRUMP	$1.599	$1.75	$1.56	$865.41万	$3.84亿	-8.21%
638	TKOTokocrypto	$0.0458	$0.0478	$0.0456	$9.13万	$346.64万	-3.78%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,725.11万	$548.96万	-0.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5982	$0.6322	$0.5931	$338.39万	$4.86亿	-4.78%
666	TFUELTheta Fuel	$0.00788	$0.00813	$0.00784	$4.84万	$6,022.00万	-1.87%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.06万	$623.77万	-3.73%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
261	AVAAVA	$0.2977	$0.3166	$0.2964	$55.93万	$1,664.56万	-5.43%