Celo

CELO · 美元计价

$0.07417

≈ ￥0.489522

3.19% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07188

24H 成交量

$1,020.06万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CETUSCetus Protocol	$0.02064	$0.02114	$0.01962	$20.65万	$165.38万	0.63%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
155	METMeteora	$0.2959	$0.3066	$0.2607	$136.22万	$1.41亿	9.84%
89	AAPLBAAPLB	$352.97	$354.73	$327.31	$393.18万	—	6.17%
525	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.39万	$1,129.91万	1.82%
596	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.57万	$1,501.25万	0.48%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
70	TQQQBTQQQB	$62.55	$64.79	$56.28	$681.09万	—	3.15%
21	TRUMPOfficial Trump	$1.297	$1.60	$1.22	$3,269.85万	$3.16亿	-17.86%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.63%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,947.76万	$549.49万	-0.01%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.6382	$0.6563	$0.6019	$447.55万	$2.37亿	4.81%
636	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.87万	$6,155.05万	1.88%
432	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.22万	$607.46万	-0.65%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.73万	—	1.61%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.24万	$264.05万	-0.38%
243	AVAAVA	$0.2775	$0.296	$0.2669	$69.66万	$1,533.73万	-5.80%