aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,892.76万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $12.66万 | $157.77万 | -0.99% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 166 |
METMeteora
|
$0.2926 | $0.3041 | $0.2897 | $99.42万 | $1.45亿 | -3.11% |
| 264 |
AAPLBAAPLB
|
$356.16 | $357.76 | $346.01 | $55.85万 | — | 2.42% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -1.16% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.37万 | $1,364.19万 | -0.54% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 35 |
TQQQBTQQQB
|
$58.58 | $61.78 | $58.23 | $1,369.78万 | — | -0.68% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $671.69万 | $2.76亿 | -1.24% |
| 603 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $10.99万 | $320.66万 | 0.24% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $6.83万 | 0.01% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5356 | $0.5677 | $0.5315 | $196.17万 | $1.62亿 | -1.96% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.38万 | $5,623.13万 | -1.21% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.53% |
| 690 |
CRMBCRMB
|
$217.75 | $218.46 | $212.66 | $2.74万 | — | 2.04% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 221 |
AVAAVA
|
$0.237 | $0.2484 | $0.2295 | $73.18万 | $1,351.88万 | -3.97% |