Mask Network
MASK · 美元计价
$0.326
≈ ￥2.1516
-2.98% (-$0.01)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.344
24H 最低
$0.323
今日开盘
$0.336
24H 成交量
$23.64万
流通市值
$3,372.47万
24H 涨跌额
(-$0.01)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01761 | $0.01887 | $0.01749 | $24.57万 | $146.42万 | -4.19% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 166 |
METMeteora
|
$0.2814 | $0.2971 | $0.2797 | $98.27万 | $1.37亿 | -3.66% |
| 246 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.75万 | — | 0.01% |
| 286 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $40.04万 | $949.39万 | -1.61% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 93 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $258.70万 | — | -4.33% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $574.99万 | $2.61亿 | -2.77% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.48% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.11万 | $549.71万 | -0.01% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 601 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.56万 | $5,444.52万 | -5.25% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.28万 | $526.65万 | -1.93% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.89万 | $231.16万 | 0.87% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -7.85% |