SuperVerse

SUPER · 美元计价

$0.1661

≈ ￥1.0963

-2.29% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.17

24H 成交量

$71.48万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.70万	$159.44万	-3.22%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
350	METMeteora	$0.2725	$0.2857	$0.2725	$39.31万	$1.34亿	-4.12%
84	AAPLBAAPLB	$328.89	$348.11	$323.48	$351.71万	—	-4.83%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.20万	$1,079.20万	-3.57%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.75%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,069.44万	—	-5.40%
44	TRUMPOFFICIAL TRUMP	$1.588	$1.75	$1.56	$856.49万	$3.84亿	-8.42%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.62万	$548.96万	-0.04%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.69万	$6,022.00万	-2.36%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$265.00万	-4.48%
255	AVAAVA	$0.2944	$0.3166	$0.2933	$57.04万	$1,664.56万	-6.48%