Tellor Tributes

TRB · 美元计价

$16.23

≈ ￥107.118

0.37% ($0.06)

更新于 2026-11-04 03:00:03

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.17

24H 成交量

$43.71万

流通市值

$4,624.87万

24H 涨跌额

($0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.64万	$159.44万	3.08%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
314	METMeteora	$0.2705	$0.2794	$0.2655	$41.36万	$1.53亿	-2.56%
60	AAPLBAAPLB	$332.35	$348.11	$321.48	$524.31万	—	-1.59%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	1.86%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
68	TQQQBTQQQB	$61.08	$61.49	$58.95	$389.58万	—	-0.51%
62	TRUMPOfficial Trump	$1.581	$1.62	$1.56	$496.38万	$4.48亿	-0.44%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.25万	$346.64万	-0.87%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,842.65万	$16.06亿	0.01%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6138	$0.6219	$0.5895	$246.51万	$4.70亿	2.13%
680	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.17万	$5,976.17万	0.38%
456	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.30万	$623.77万	-0.33%
689	CRMBCRMB	$223.14	$230.37	$215.49	$2.35万	—	-3.11%
532	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.89万	$265.00万	1.54%
294	AVAAVA	$0.2944	$0.3024	$0.2849	$46.67万	$1,664.56万	-1.87%