Yield Guild Games

YGG · 美元计价

$0.02385

≈ ￥0.15741

-0.25% (-$0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02391

24H 成交量

$29.83万

流通市值

$1,265.80万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CETUSCetus Protocol	$0.02067	$0.02114	$0.01962	$20.64万	$165.38万	0.78%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
155	METMeteora	$0.2965	$0.3066	$0.2607	$133.41万	$1.41亿	9.82%
89	AAPLBAAPLB	$352.61	$354.73	$327.31	$393.62万	—	6.02%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.35万	$1,129.91万	2.23%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.60万	$1,501.25万	0.48%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
69	TQQQBTQQQB	$62.99	$64.79	$56.28	$683.29万	—	3.57%
22	TRUMPOfficial Trump	$1.289	$1.60	$1.22	$3,153.81万	$3.16亿	-18.57%
656	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.70万	$351.27万	2.40%
25	UUnited Stables	$0.9995	$1.00	$0.9994	$2,998.54万	$549.49万	-0.02%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
83	AEROAerodrome Finance	$0.6407	$0.6563	$0.6019	$459.68万	$2.37亿	5.19%
636	TFUELTheta Fuel	$0.00809	$0.00843	$0.00764	$10.84万	$6,155.05万	1.63%
433	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.15万	$607.46万	-0.65%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.73万	—	1.58%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.25万	$264.05万	-0.76%
241	AVAAVA	$0.2764	$0.296	$0.2669	$70.56万	$1,533.73万	-6.40%